UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,454 Value ($000) $336 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,434 Value ($000) $339 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,454	$336	$227.32	$214.28 - $241.52
Q3 2025	1,434	$339	$223.15	$209.61 - $237.85