UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,404 Value ($000) $37,567 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 174,676 Value ($000) $41,288 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 124,605 Value ($000) $28,669 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 130,857 Value ($000) $30,914 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 134,019 Value ($000) $30,562 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 124,030 Value ($000) $30,571 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 33,760 Value ($000) $7,638 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 34,259 Value ($000) $8,425 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 34,843 Value ($000) $8,558 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 35,536 Value ($000) $7,236 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 47,088 Value ($000) $9,635 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 41,270 Value ($000) $8,306 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 41,872 Value ($000) $8,670 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 41,075 Value ($000) $8,002 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 42,078 Value ($000) $8,974 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 36,523 Value ($000) $9,978 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 52,359 Value ($000) $13,191 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 52,766 Value ($000) $10,343 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 43,523 Value ($000) $9,572 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 44,256 Value ($000) $9,754 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 54,983 Value ($000) $11,449 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 57,543 Value ($000) $11,328 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 58,196 Value ($000) $9,839 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 54,055 Value ($000) $7,624 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 52,817 Value ($000) $9,549 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 46,373 Value ($000) $7,511 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 45,961 Value ($000) $7,772 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 51,742 Value ($000) $8,651 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 48,441 Value ($000) $6,696 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 58,346 Value ($000) $9,500 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 61,330 Value ($000) $8,689 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 73,633 Value ($000) $9,899 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 84,258 Value ($000) $11,299 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 88,131 Value ($000) $10,221 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 90,195 Value ($000) $9,823 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 92,066 Value ($000) $9,752 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 59,135 Value ($000) $6,131 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 33,544 Value ($000) $3,272 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 35,821 Value ($000) $3,125 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 164,133 Value ($000) $13,057 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 116,080 Value ($000) $9,077 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 91,400 Value ($000) $8,081 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 85,340 Value ($000) $8,139 Avg Close $81.98 Range $74.88 - $88.24
Q2 2013
Shares 500 Value ($000) $77 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 56,600 Value ($000) $8,060 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 78,400 Value ($000) $9,856 Avg Close — Range —
Q3 2012
Shares 45,800 Value ($000) $5,436 Avg Close — Range —