UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $312 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 23,636 Value ($000) $5,587 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 23,733 Value ($000) $5,461 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,318 Value ($000) $5,745 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 25,533 Value ($000) $5,823 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 25,870 Value ($000) $6,377 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 25,751 Value ($000) $5,826 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 24,009 Value ($000) $5,905 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 14,981 Value ($000) $3,680 Avg Close $209.24 Range $189.41 - $236.01