UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 328 Value ($000) $81 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 328 Value ($000) $67 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 328 Value ($000) $67 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,928 Value ($000) $573 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	328	$81	$209.24	$189.41 - $236.01
Q3 2023	328	$67	$206.15	$189.41 - $227.18
Q2 2023	328	$67	$187.00	$178.63 - $195.46
Q1 2023	2,928	$573	$189.39	$172.36 - $202.21