UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Compass Financial Services Inc's Holding History (CIK: 0002039088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $37 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 211 Value ($000) $50 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 111 Value ($000) $26 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 134 Value ($000) $32 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 111 Value ($000) $25 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$37	$227.32	$214.28 - $241.52
Q3 2025	211	$50	$223.15	$209.61 - $237.85
Q2 2025	111	$26	$218.47	$200.99 - $234.23
Q1 2025	134	$32	$235.58	$217.31 - $250.85
Q4 2024	111	$25	$230.22	$216.69 - $244.44