UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,254 Value ($000) $4,660 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,021 Value ($000) $2,225 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 8,432 Value ($000) $2,078 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,254	$4,660	$218.47	$200.99 - $234.23
Q1 2025	9,021	$2,225	$235.58	$217.31 - $250.85
Q3 2024	8,432	$2,078	$234.64	$213.12 - $250.61