UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,833 Value ($000) $4,588 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,760 Value ($000) $4,671 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,452 Value ($000) $4,476 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,891 Value ($000) $4,480 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,621 Value ($000) $4,246 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,159 Value ($000) $4,214 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,833	$4,588	$227.32	$214.28 - $241.52
Q3 2025	19,760	$4,671	$223.15	$209.61 - $237.85
Q2 2025	19,452	$4,476	$218.47	$200.99 - $234.23
Q1 2025	18,891	$4,480	$235.58	$217.31 - $250.85
Q4 2024	18,621	$4,246	$230.22	$216.69 - $244.44
Q3 2024	18,159	$4,214	$234.64	$213.12 - $250.61