UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,870 Value ($000) $1,589 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,812 Value ($000) $1,610 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,379 Value ($000) $1,468 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,278 Value ($000) $1,483 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,063 Value ($000) $1,375 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,040 Value ($000) $1,489 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,870	$1,589	$227.32	$214.28 - $241.52
Q3 2025	6,812	$1,610	$223.15	$209.61 - $237.85
Q2 2025	6,379	$1,468	$218.47	$200.99 - $234.23
Q1 2025	6,278	$1,483	$235.58	$217.31 - $250.85
Q4 2024	6,063	$1,375	$230.22	$216.69 - $244.44
Q3 2024	6,040	$1,489	$234.64	$213.12 - $250.61