UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bretton Capital Management, LLC's Holding History (CIK: 0002043671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,350 Value ($000) $3,532 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,350 Value ($000) $3,626 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,350 Value ($000) $3,500 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,350 Value ($000) $3,783 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,350	$3,532	$218.47	$200.99 - $234.23
Q1 2025	15,350	$3,626	$235.58	$217.31 - $250.85
Q4 2024	15,350	$3,500	$230.22	$216.69 - $244.44
Q3 2024	15,350	$3,783	$234.64	$213.12 - $250.61