UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,694 Value ($000) $60,524 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 256,822 Value ($000) $60,656 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 252,997 Value ($000) $57,382 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 252,555 Value ($000) $58,631 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 259,757 Value ($000) $59,170 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,694	$60,524	$227.32	$214.28 - $241.52
Q3 2025	256,822	$60,656	$223.15	$209.61 - $237.85
Q2 2025	252,997	$57,382	$218.47	$200.99 - $234.23
Q1 2025	252,555	$58,631	$235.58	$217.31 - $250.85
Q4 2024	259,757	$59,170	$230.22	$216.69 - $244.44