UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CVFG LLC's Holding History (CIK: 0002050974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $906 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,969 Value ($000) $938 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,966 Value ($000) $913 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,956 Value ($000) $935 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,921 Value ($000) $894 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$906	$227.32	$214.28 - $241.52
Q3 2025	3,969	$938	$223.15	$209.61 - $237.85
Q2 2025	3,966	$913	$218.47	$200.99 - $234.23
Q1 2025	3,956	$935	$235.58	$217.31 - $250.85
Q4 2024	3,921	$894	$230.22	$216.69 - $244.44