UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Berkeley, Inc's Holding History (CIK: 0002051965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,999 Value ($000) $912 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 29,846 Value ($000) $7,357 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,986 Value ($000) $3,391 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,914 Value ($000) $3,668 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,800 Value ($000) $3,635 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,955 Value ($000) $2,027 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,829 Value ($000) $1,807 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,999	$912	$230.22	$216.69 - $244.44
Q3 2024	29,846	$7,357	$234.64	$213.12 - $250.61
Q2 2024	14,986	$3,391	$225.50	$211.11 - $239.06
Q1 2024	14,914	$3,668	$235.59	$224.05 - $247.16
Q4 2023	14,800	$3,635	$209.24	$189.41 - $236.01
Q3 2023	9,955	$2,027	$206.15	$189.41 - $227.18
Q2 2023	8,829	$1,807	$187.00	$178.63 - $195.46