UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,712 Value ($000) $87,584 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 399,270 Value ($000) $94,383 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 404,080 Value ($000) $93,484 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 382,910 Value ($000) $88,726 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 388,910 Value ($000) $88,588 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,712	$87,584	$227.32	$214.28 - $241.52
Q3 2025	399,270	$94,383	$223.15	$209.61 - $237.85
Q2 2025	404,080	$93,484	$218.47	$200.99 - $234.23
Q1 2025	382,910	$88,726	$235.58	$217.31 - $250.85
Q4 2024	388,910	$88,588	$230.22	$216.69 - $244.44