UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,451 Value ($000) $1,492 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,819 Value ($000) $1,848 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,783 Value ($000) $1,791 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,124 Value ($000) $1,919 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,771 Value ($000) $1,544 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,451	$1,492	$227.32	$214.28 - $241.52
Q3 2025	7,819	$1,848	$223.15	$209.61 - $237.85
Q2 2025	7,783	$1,791	$218.47	$200.99 - $234.23
Q1 2025	8,124	$1,919	$235.58	$217.31 - $250.85
Q4 2024	6,771	$1,544	$230.22	$216.69 - $244.44