UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,611 Value ($000) $2,455 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,090 Value ($000) $2,385 Avg Close $223.15 Range $209.61 - $237.85

Q2 2024

Shares 8,505 Value ($000) $1,957 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,611	$2,455	$227.32	$214.28 - $241.52
Q3 2025	10,090	$2,385	$223.15	$209.61 - $237.85
Q2 2024	8,505	$1,957	$225.50	$211.11 - $239.06