UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,958 Value ($000) $2,303 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,281 Value ($000) $2,430 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,896 Value ($000) $2,967 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,175 Value ($000) $3,585 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,606 Value ($000) $4,243 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,958	$2,303	$227.32	$214.28 - $241.52
Q3 2025	10,281	$2,430	$223.15	$209.61 - $237.85
Q2 2025	12,896	$2,967	$218.47	$200.99 - $234.23
Q1 2025	15,175	$3,585	$235.58	$217.31 - $250.85
Q4 2024	18,606	$4,243	$230.22	$216.69 - $244.44