UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32 Value ($000) $8 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 32 Value ($000) $7 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35 Value ($000) $8 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32	$8	$223.15	$209.61 - $237.85
Q2 2025	32	$7	$218.47	$200.99 - $234.23
Q1 2025	35	$8	$235.58	$217.31 - $250.85