UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $252 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,189 Value ($000) $281 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,064 Value ($000) $245 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 1,164 Value ($000) $265 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$252	$227.32	$214.28 - $241.52
Q3 2025	1,189	$281	$223.15	$209.61 - $237.85
Q2 2025	1,064	$245	$218.47	$200.99 - $234.23
Q4 2024	1,164	$265	$230.22	$216.69 - $244.44