UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718 Value ($000) $166 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 724 Value ($000) $171 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 724 Value ($000) $167 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 704 Value ($000) $166 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 704 Value ($000) $161 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718	$166	$227.32	$214.28 - $241.52
Q3 2025	724	$171	$223.15	$209.61 - $237.85
Q2 2025	724	$167	$218.47	$200.99 - $234.23
Q1 2025	704	$166	$235.58	$217.31 - $250.85
Q4 2024	704	$161	$230.22	$216.69 - $244.44