UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,902 Value ($000) $2,291 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,930 Value ($000) $2,347 Avg Close $223.15 Range $209.61 - $237.85

Q4 2024

Shares 7,413 Value ($000) $1,690 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,902	$2,291	$227.32	$214.28 - $241.52
Q3 2025	9,930	$2,347	$223.15	$209.61 - $237.85
Q4 2024	7,413	$1,690	$230.22	$216.69 - $244.44