UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,610 Value ($000) $111,265 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 472,907 Value ($000) $111,781 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 460,879 Value ($000) $106,039 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 501,560 Value ($000) $118,489 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 560,538 Value ($000) $127,825 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,610	$111,265	$227.32	$214.28 - $241.52
Q3 2025	472,907	$111,781	$223.15	$209.61 - $237.85
Q2 2025	460,879	$106,039	$218.47	$200.99 - $234.23
Q1 2025	501,560	$118,489	$235.58	$217.31 - $250.85
Q4 2024	560,538	$127,825	$230.22	$216.69 - $244.44