UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,349 Value ($000) $43,800 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 186,006 Value ($000) $43,966 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 183,218 Value ($000) $42,155 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 194,274 Value ($000) $45,895 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 201,313 Value ($000) $45,907 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,349	$43,800	$227.32	$214.28 - $241.52
Q3 2025	186,006	$43,966	$223.15	$209.61 - $237.85
Q2 2025	183,218	$42,155	$218.47	$200.99 - $234.23
Q1 2025	194,274	$45,895	$235.58	$217.31 - $250.85
Q4 2024	201,313	$45,907	$230.22	$216.69 - $244.44