UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $376 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,406 Value ($000) $332 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,493 Value ($000) $344 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,193 Value ($000) $282 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$376	$227.32	$214.28 - $241.52
Q3 2025	1,406	$332	$223.15	$209.61 - $237.85
Q2 2025	1,493	$344	$218.47	$200.99 - $234.23
Q1 2025	1,193	$282	$235.58	$217.31 - $250.85