UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,029 Value ($000) $18,300 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,567 Value ($000) $1,143 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 55,286 Value ($000) $12,835 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,029	$18,300	$227.32	$214.28 - $241.52
Q3 2025	5,567	$1,143	$223.15	$209.61 - $237.85
Q1 2025	55,286	$12,835	$235.58	$217.31 - $250.85