UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 653 Value ($000) $154 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 515 Value ($000) $119 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 515 Value ($000) $122 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	653	$154	$223.15	$209.61 - $237.85
Q2 2025	515	$119	$218.47	$200.99 - $234.23
Q1 2025	515	$122	$235.58	$217.31 - $250.85