UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $637 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,755 Value ($000) $651 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,705 Value ($000) $622 Avg Close $218.47 Range $200.99 - $234.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$637	$227.32	$214.28 - $241.52
Q3 2025	2,755	$651	$223.15	$209.61 - $237.85
Q2 2025	2,705	$622	$218.47	$200.99 - $234.23