UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,755 Value ($000) $5,495 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,831 Value ($000) $6,106 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,234 Value ($000) $6,956 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 30,637 Value ($000) $7,238 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 30,849 Value ($000) $7,035 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 30,866 Value ($000) $7,608 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 30,229 Value ($000) $6,840 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 28,683 Value ($000) $7,054 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 27,534 Value ($000) $6,763 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 29,825 Value ($000) $6,073 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 29,419 Value ($000) $6,020 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 29,489 Value ($000) $5,935 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 29,511 Value ($000) $6,111 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,768 Value ($000) $5,799 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 30,258 Value ($000) $6,453 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 25,264 Value ($000) $6,902 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 25,406 Value ($000) $6,401 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 25,337 Value ($000) $4,966 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,777 Value ($000) $5,449 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 24,803 Value ($000) $5,467 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 25,057 Value ($000) $5,217 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 25,129 Value ($000) $4,947 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,593 Value ($000) $4,496 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 27,482 Value ($000) $3,876 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 28,127 Value ($000) $5,085 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,755	$5,495	$227.32	$214.28 - $241.52
Q3 2025	25,831	$6,106	$223.15	$209.61 - $237.85
Q2 2025	30,234	$6,956	$218.47	$200.99 - $234.23
Q1 2025	30,637	$7,238	$235.58	$217.31 - $250.85
Q4 2024	30,849	$7,035	$230.22	$216.69 - $244.44
Q3 2024	30,866	$7,608	$234.64	$213.12 - $250.61
Q2 2024	30,229	$6,840	$225.50	$211.11 - $239.06
Q1 2024	28,683	$7,054	$235.59	$224.05 - $247.16
Q4 2023	27,534	$6,763	$209.24	$189.41 - $236.01
Q3 2023	29,825	$6,073	$206.15	$189.41 - $227.18
Q2 2023	29,419	$6,020	$187.00	$178.63 - $195.46
Q1 2023	29,489	$5,935	$189.39	$172.36 - $202.21
Q4 2022	29,511	$6,111	$190.19	$170.17 - $205.38
Q3 2022	29,768	$5,799	$204.23	$180.38 - $223.25
Q2 2022	30,258	$6,453	$208.79	$188.11 - $251.31
Q1 2022	25,264	$6,902	$230.57	$215.79 - $255.44
Q4 2021	25,406	$6,401	$214.98	$178.93 - $230.85
Q3 2021	25,337	$4,966	$195.24	$177.47 - $206.45
Q2 2021	24,777	$5,449	$200.38	$193.61 - $207.73
Q1 2021	24,803	$5,467	$188.09	$172.69 - $201.16
Q4 2020	25,057	$5,217	$178.06	$152.62 - $187.90
Q3 2020	25,129	$4,947	$164.87	$145.81 - $183.13
Q2 2020	26,593	$4,496	$141.44	$116.67 - $166.32
Q1 2020	27,482	$3,876	$144.98	$92.53 - $165.42
Q4 2019	28,127	$5,085	$149.35	$129.80 - $158.96