UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,646 Value ($000) $376 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,572 Value ($000) $372 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,684 Value ($000) $388 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,398 Value ($000) $330 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,646	$376	$227.32	$214.28 - $241.52
Q3 2025	1,572	$372	$223.15	$209.61 - $237.85
Q2 2025	1,684	$388	$218.47	$200.99 - $234.23
Q1 2025	1,398	$330	$235.58	$217.31 - $250.85