UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tribridge Partners Financial LLC's Holding History (CIK: 0002083677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $211 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 911 Value ($000) $214 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,071 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$211	$227.32	$214.28 - $241.52
Q3 2025	911	$214	$223.15	$209.61 - $237.85
Q2 2025	3,071	$1	$218.47	$200.99 - $234.23