UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5 Value ($000) $0 Avg Close $3.17 Range $2.60 - $3.88

Q2 2020

Shares 5 Value ($000) $0 Avg Close $3.11 Range $2.18 - $4.00

Q3 2017

Shares 782 Value ($000) $6 Avg Close $8.12 Range $7.10 - $9.91

Q1 2017

Shares 4,527 Value ($000) $54 Avg Close $12.23 Range $10.40 - $14.75

Q4 2016

Shares 8,999 Value ($000) $131 Avg Close $13.64 Range $11.20 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5	$0	$3.17	$2.60 - $3.88
Q2 2020	5	$0	$3.11	$2.18 - $4.00
Q3 2017	782	$6	$8.12	$7.10 - $9.91
Q1 2017	4,527	$54	$12.23	$10.40 - $14.75
Q4 2016	8,999	$131	$13.64	$11.20 - $15.93