UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32 Value ($000) $0 Avg Close $8.24 Range $7.48 - $8.89

Q2 2017

Shares 9,695 Value ($000) $92 Avg Close $10.71 Range $8.90 - $12.21

Q1 2017

Shares 37 Value ($000) $0 Avg Close $12.23 Range $10.40 - $14.75

Q4 2016

Shares 113 Value ($000) $2 Avg Close $13.64 Range $11.20 - $15.93

Q3 2016

Shares 42 Value ($000) $1 Avg Close $13.00 Range $11.63 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32	$0	$8.24	$7.48 - $8.89
Q2 2017	9,695	$92	$10.71	$8.90 - $12.21
Q1 2017	37	$0	$12.23	$10.40 - $14.75
Q4 2016	113	$2	$13.64	$11.20 - $15.93
Q3 2016	42	$1	$13.00	$11.63 - $14.46