UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,475 Value ($000) $82 Avg Close $3.17 Range $2.60 - $3.88
Q2 2020
Shares 138,575 Value ($000) $442 Avg Close $3.11 Range $2.18 - $4.00
Q1 2020
Shares 205,481 Value ($000) $481 Avg Close $3.41 Range $1.44 - $4.41
Q4 2019
Shares 254,790 Value ($000) $983 Avg Close $3.15 Range $2.30 - $4.80
Q3 2019
Shares 256,010 Value ($000) $740 Avg Close $2.74 Range $2.27 - $3.17
Q2 2019
Shares 259,050 Value ($000) $702 Avg Close $3.37 Range $2.68 - $4.45
Q1 2019
Shares 294,050 Value ($000) $1,320 Avg Close $4.91 Range $4.10 - $6.68
Q4 2018
Shares 295,310 Value ($000) $1,246 Avg Close $6.48 Range $4.22 - $8.29
Q3 2018
Shares 171,000 Value ($000) $1,385 Avg Close $8.24 Range $7.48 - $8.89
Q2 2018
Shares 171,000 Value ($000) $1,495 Avg Close $9.03 Range $8.37 - $9.70
Q1 2018
Shares 171,000 Value ($000) $1,443 Avg Close $7.99 Range $7.42 - $8.79
Q4 2017
Shares 171,000 Value ($000) $1,269 Avg Close $8.20 Range $7.05 - $9.09
Q3 2017
Shares 173,900 Value ($000) $1,469 Avg Close $8.12 Range $7.10 - $9.91
Q2 2017
Shares 173,900 Value ($000) $1,656 Avg Close $10.71 Range $8.90 - $12.21
Q1 2017
Shares 175,600 Value ($000) $2,112 Avg Close $12.23 Range $10.40 - $14.75
Q4 2016
Shares 175,600 Value ($000) $2,564 Avg Close $13.64 Range $11.20 - $15.93
Q3 2016
Shares 175,600 Value ($000) $2,149 Avg Close $13.00 Range $11.63 - $14.46
Q2 2016
Shares 175,200 Value ($000) $2,346 Avg Close $13.20 Range $12.02 - $14.25
Q1 2016
Shares 174,350 Value ($000) $2,153 Avg Close $11.10 Range $9.03 - $12.70
Q4 2015
Shares 175,000 Value ($000) $2,163 Avg Close $12.16 Range $11.08 - $12.95
Q3 2015
Shares 175,000 Value ($000) $1,943 Avg Close $12.33 Range $10.64 - $14.30