UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,501 Value ($000) $90 Avg Close $12.23 Range $10.40 - $14.75

Q4 2016

Shares 7,500 Value ($000) $110 Avg Close $13.64 Range $11.20 - $15.93

Q3 2016

Shares 7,500 Value ($000) $92 Avg Close $13.00 Range $11.63 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,501	$90	$12.23	$10.40 - $14.75
Q4 2016	7,500	$110	$13.64	$11.20 - $15.93
Q3 2016	7,500	$92	$13.00	$11.63 - $14.46