UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 169,835 Value ($000) $1,260 Avg Close $8.20 Range $7.05 - $9.09

Q3 2017

Shares 171,886 Value ($000) $1,452 Avg Close $8.12 Range $7.10 - $9.91

Q2 2017

Shares 175,282 Value ($000) $1,669 Avg Close $10.71 Range $8.90 - $12.21

Q1 2017

Shares 118,483 Value ($000) $1,425 Avg Close $12.23 Range $10.40 - $14.75

Q4 2016

Shares 114,832 Value ($000) $1,677 Avg Close $13.64 Range $11.20 - $15.93

Q3 2016

Shares 108,348 Value ($000) $1,326 Avg Close $13.00 Range $11.63 - $14.46

Q2 2016

Shares 99,773 Value ($000) $1,336 Avg Close $13.20 Range $12.02 - $14.25

Q1 2016

Shares 108,325 Value ($000) $1,338 Avg Close $11.10 Range $9.03 - $12.70

Q4 2015

Shares 97,465 Value ($000) $1,205 Avg Close $12.16 Range $11.08 - $12.95

Q3 2015

Shares 89,666 Value ($000) $995 Avg Close $12.33 Range $10.64 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	169,835	$1,260	$8.20	$7.05 - $9.09
Q3 2017	171,886	$1,452	$8.12	$7.10 - $9.91
Q2 2017	175,282	$1,669	$10.71	$8.90 - $12.21
Q1 2017	118,483	$1,425	$12.23	$10.40 - $14.75
Q4 2016	114,832	$1,677	$13.64	$11.20 - $15.93
Q3 2016	108,348	$1,326	$13.00	$11.63 - $14.46
Q2 2016	99,773	$1,336	$13.20	$12.02 - $14.25
Q1 2016	108,325	$1,338	$11.10	$9.03 - $12.70
Q4 2015	97,465	$1,205	$12.16	$11.08 - $12.95
Q3 2015	89,666	$995	$12.33	$10.64 - $14.30