UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 133,740 Value ($000) $1,609 Avg Close $12.23 Range $10.40 - $14.75

Q4 2016

Shares 161,115 Value ($000) $2,352 Avg Close $13.64 Range $11.20 - $15.93

Q3 2016

Shares 201,358 Value ($000) $2,465 Avg Close $13.00 Range $11.63 - $14.46

Q2 2016

Shares 205,353 Value ($000) $2,750 Avg Close $13.20 Range $12.02 - $14.25

Q1 2016

Shares 207,313 Value ($000) $2,560 Avg Close $11.10 Range $9.03 - $12.70

Q4 2015

Shares 215,830 Value ($000) $2,663 Avg Close $12.16 Range $11.08 - $12.95

Q3 2015

Shares 227,419 Value ($000) $2,524 Avg Close $12.33 Range $10.64 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	133,740	$1,609	$12.23	$10.40 - $14.75
Q4 2016	161,115	$2,352	$13.64	$11.20 - $15.93
Q3 2016	201,358	$2,465	$13.00	$11.63 - $14.46
Q2 2016	205,353	$2,750	$13.20	$12.02 - $14.25
Q1 2016	207,313	$2,560	$11.10	$9.03 - $12.70
Q4 2015	215,830	$2,663	$12.16	$11.08 - $12.95
Q3 2015	227,419	$2,524	$12.33	$10.64 - $14.30