UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 545 Value ($000) $2 Avg Close $3.15 Range $2.30 - $4.80
Q2 2019
Shares 19 Value ($000) $0 Avg Close $3.37 Range $2.68 - $4.45
Q4 2018
Shares 13,400 Value ($000) $56 Avg Close $6.48 Range $4.22 - $8.29
Q3 2018
Shares 26,698 Value ($000) $216 Avg Close $8.24 Range $7.48 - $8.89
Q2 2018
Shares 34,480 Value ($000) $301 Avg Close $9.03 Range $8.37 - $9.70
Q1 2018
Shares 11,772 Value ($000) $99 Avg Close $7.99 Range $7.42 - $8.79
Q4 2017
Shares 2,649 Value ($000) $19 Avg Close $8.20 Range $7.05 - $9.09
Q3 2017
Shares 8,283 Value ($000) $69 Avg Close $8.12 Range $7.10 - $9.91
Q2 2017
Shares 30,392 Value ($000) $288 Avg Close $10.71 Range $8.90 - $12.21
Q1 2017
Shares 7,920 Value ($000) $95 Avg Close $12.23 Range $10.40 - $14.75
Q4 2016
Shares 14,407 Value ($000) $210 Avg Close $13.64 Range $11.20 - $15.93
Q3 2016
Shares 10,913 Value ($000) $133 Avg Close $13.00 Range $11.63 - $14.46
Q2 2016
Shares 4,565 Value ($000) $60 Avg Close $13.20 Range $12.02 - $14.25
Q1 2016
Shares 400 Value ($000) $4 Avg Close $11.10 Range $9.03 - $12.70
Q3 2015
Shares 620 Value ($000) $6 Avg Close $12.33 Range $10.64 - $14.30