UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,643 Value ($000) $2 Avg Close $0.23 Range $0.18 - $0.51
Q2 2023
Shares 6,643 Value ($000) $1 Avg Close $0.21 Range $0.14 - $0.74
Q1 2023
Shares 6,643 Value ($000) $1 Avg Close $0.49 Range $0.17 - $0.87
Q4 2022
Shares 6,643 Value ($000) $4 Avg Close $0.57 Range $0.43 - $1.09
Q3 2022
Shares 6,643 Value ($000) $3 Avg Close $0.94 Range $0.51 - $1.35
Q2 2022
Shares 6,643 Value ($000) $9 Avg Close $1.52 Range $0.96 - $1.95
Q1 2022
Shares 6,643 Value ($000) $13 Avg Close $1.98 Range $1.65 - $2.27
Q4 2021
Shares 6,643 Value ($000) $13 Avg Close $2.61 Range $1.73 - $3.58
Q3 2021
Shares 6,643 Value ($000) $22 Avg Close $2.85 Range $2.31 - $4.09
Q2 2021
Shares 6,643 Value ($000) $25 Avg Close $4.16 Range $3.20 - $6.05
Q1 2021
Shares 6,643 Value ($000) $40 Avg Close $6.75 Range $5.50 - $7.51
Q4 2020
Shares 6,643 Value ($000) $37 Avg Close $4.35 Range $3.15 - $6.39
Q3 2020
Shares 6,643 Value ($000) $22 Avg Close $3.17 Range $2.60 - $3.88
Q2 2020
Shares 6,643 Value ($000) $21 Avg Close $3.11 Range $2.18 - $4.00
Q1 2020
Shares 6,643 Value ($000) $16 Avg Close $3.41 Range $1.44 - $4.41
Q4 2019
Shares 6,643 Value ($000) $26 Avg Close $3.15 Range $2.30 - $4.80
Q3 2019
Shares 6,643 Value ($000) $19 Avg Close $2.74 Range $2.27 - $3.17
Q2 2019
Shares 6,643 Value ($000) $18 Avg Close $3.37 Range $2.68 - $4.45
Q1 2019
Shares 6,643 Value ($000) $30 Avg Close $4.91 Range $4.10 - $6.68
Q4 2018
Shares 6,643 Value ($000) $28 Avg Close $6.48 Range $4.22 - $8.29