UNIQUE FABRICATING INC

Ticker: UFABQ CUSIP: 90915J103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,588 Value ($000) $21 Avg Close $2.61 Range $1.73 - $3.58

Q2 2019

Shares 12,675 Value ($000) $34 Avg Close $3.37 Range $2.68 - $4.45

Q4 2017

Shares 11,391 Value ($000) $85 Avg Close $8.20 Range $7.05 - $9.09

Q2 2017

Shares 22,732 Value ($000) $216 Avg Close $10.71 Range $8.90 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,588	$21	$2.61	$1.73 - $3.58
Q2 2019	12,675	$34	$3.37	$2.68 - $4.45
Q4 2017	11,391	$85	$8.20	$7.05 - $9.09
Q2 2017	22,732	$216	$10.71	$8.90 - $12.21