UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 72,213 Value ($000) $2,199 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 107,119 Value ($000) $3,596 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 103,019 Value ($000) $2,595 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 108,949 Value ($000) $2,405 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	72,213	$2,199	$32.24	$28.46 - $36.05
Q4 2013	107,119	$3,596	$27.72	$23.00 - $34.78
Q3 2013	103,019	$2,595	$25.09	$22.02 - $28.25
Q2 2013	108,949	$2,405	$19.99	$15.68 - $22.96