UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,591 Value ($000) $3,493 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 1,376,253 Value ($000) $5,367 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 1,714,693 Value ($000) $7,768 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 1,442,066 Value ($000) $6,619 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 1,759,684 Value ($000) $11,139 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 2,326,509 Value ($000) $13,215 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 2,287,937 Value ($000) $9,449 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 2,500,061 Value ($000) $12,275 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 2,695,971 Value ($000) $15,151 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 2,567,994 Value ($000) $8,860 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 1,573,679 Value ($000) $6,263 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 303,557 Value ($000) $1,177 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 297,006 Value ($000) $2 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 295,170 Value ($000) $2,228 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 304,701 Value ($000) $3,666 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 290,412 Value ($000) $6,276 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 299,806 Value ($000) $6,167 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 309,798 Value ($000) $7,789 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 362,821 Value ($000) $9,184 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 446,052 Value ($000) $11,339 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 147,114 Value ($000) $2,895 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 420,984 Value ($000) $4,462 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 860,626 Value ($000) $9,390 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 1,662,871 Value ($000) $20,537 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 1,710,315 Value ($000) $20,284 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 1,485,328 Value ($000) $11,037 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 1,657,822 Value ($000) $15,683 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 2,070,625 Value ($000) $24,165 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 2,806,895 Value ($000) $32,645 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 2,674,137 Value ($000) $54,552 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 4,103,758 Value ($000) $52,938 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 4,645,982 Value ($000) $49,945 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 5,900,047 Value ($000) $48,085 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 5,780,256 Value ($000) $49,421 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 4,881,766 Value ($000) $62,488 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 4,753,446 Value ($000) $66,310 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 3,473,561 Value ($000) $51,929 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 3,361,200 Value ($000) $32,738 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 3,048,970 Value ($000) $22,196 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 2,140,650 Value ($000) $16,483 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 1,806,083 Value ($000) $19,958 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 1,791,724 Value ($000) $21,321 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 2,481,367 Value ($000) $49,603 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 2,099,718 Value ($000) $48,735 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 1,724,825 Value ($000) $50,848 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 1,786,817 Value ($000) $41,830 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 1,608,927 Value ($000) $39,805 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 1,753,516 Value ($000) $53,412 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 1,432,014 Value ($000) $48,074 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 1,572,680 Value ($000) $39,615 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 1,401,445 Value ($000) $30,930 Avg Close $19.99 Range $15.68 - $22.96