UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $4.23 Range $3.17 - $5.87

Q3 2022

Shares 173 Value ($000) $1 Avg Close $10.68 Range $7.23 - $14.62

Q1 2022

Shares 199 Value ($000) $4 Avg Close $20.24 Range $16.66 - $23.10

Q3 2021

Shares 78 Value ($000) $2 Avg Close $23.65 Range $20.54 - $26.46

Q4 2016

Shares 20 Value ($000) $0 Avg Close $12.71 Range $8.95 - $16.70

Q2 2013

Shares 108 Value ($000) $2 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$4.23	$3.17 - $5.87
Q3 2022	173	$1	$10.68	$7.23 - $14.62
Q1 2022	199	$4	$20.24	$16.66 - $23.10
Q3 2021	78	$2	$23.65	$20.54 - $26.46
Q4 2016	20	$0	$12.71	$8.95 - $16.70
Q2 2013	108	$2	$19.99	$15.68 - $22.96