UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 228 Value ($000) $1 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 202 Value ($000) $1 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 128 Value ($000) $1 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 252 Value ($000) $1 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 1 Value ($000) $0 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 1 Value ($000) $0 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 1 Value ($000) $0 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 1 Value ($000) $0 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 1 Value ($000) $0 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 1 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 1 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 1 Value ($000) $0 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 31 Value ($000) $0 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 31 Value ($000) $0 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 31 Value ($000) $0 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 31 Value ($000) $0 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 31 Value ($000) $0 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 31 Value ($000) $0 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 31 Value ($000) $0 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 31 Value ($000) $0 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 31 Value ($000) $0 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 31 Value ($000) $0 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 1 Value ($000) $0 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 1 Value ($000) $0 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 1 Value ($000) $0 Avg Close $10.31 Range $8.98 - $12.16
Q4 2018
Shares 1 Value ($000) $0 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 1 Value ($000) $0 Avg Close $16.45 Range $12.25 - $20.95
Q2 2015
Shares 4,787 Value ($000) $96 Avg Close $21.50 Range $19.77 - $23.97
Q4 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2011
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $3 Avg Close — Range —