UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,400 Value ($000) $623 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 58,200 Value ($000) $690 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 27,200 Value ($000) $202 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 28,100 Value ($000) $273 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 11,364 Value ($000) $133 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 62,164 Value ($000) $723 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 148,400 Value ($000) $3,027 Avg Close $16.45 Range $12.25 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,400	$623	$12.79	$8.25 - $18.13
Q4 2019	58,200	$690	$10.03	$6.46 - $12.47
Q3 2019	27,200	$202	$8.89	$6.39 - $12.95
Q2 2019	28,100	$273	$10.31	$8.98 - $12.16
Q1 2019	11,364	$133	$12.90	$11.11 - $15.16
Q4 2018	62,164	$723	$15.74	$10.46 - $20.44
Q3 2018	148,400	$3,027	$16.45	$12.25 - $20.95