UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,950 Value ($000) $292 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 81,793 Value ($000) $319 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 87,697 Value ($000) $397 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 134,466 Value ($000) $617 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 124,532 Value ($000) $788 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 94,519 Value ($000) $537 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 95,100 Value ($000) $393 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 92,960 Value ($000) $456 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 153,609 Value ($000) $863 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 239,831 Value ($000) $827 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 161,268 Value ($000) $642 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 161,198 Value ($000) $625 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 126,898 Value ($000) $648 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 23,403 Value ($000) $177 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 40,524 Value ($000) $487 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 70,668 Value ($000) $1,528 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 41,629 Value ($000) $857 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 72,692 Value ($000) $1,828 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 31,538 Value ($000) $798 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 138,889 Value ($000) $3,530 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 75,089 Value ($000) $1,477 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 828,561 Value ($000) $8,841 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 595,536 Value ($000) $6,498 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 417,690 Value ($000) $5,158 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 459,098 Value ($000) $5,445 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 589,956 Value ($000) $4,383 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 1,359,491 Value ($000) $13,215 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 996,022 Value ($000) $11,624 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 988,523 Value ($000) $11,497 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 304,328 Value ($000) $6,209 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 917,800 Value ($000) $11,840 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 1,058,823 Value ($000) $11,382 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 1,026,331 Value ($000) $8,364 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 1,237,784 Value ($000) $10,521 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 867,319 Value ($000) $11,102 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 566,798 Value ($000) $7,907 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 267,276 Value ($000) $3,996 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 440,679 Value ($000) $4,292 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 445,239 Value ($000) $3,241 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 266,594 Value ($000) $2,053 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 207,578 Value ($000) $2,294 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 212,210 Value ($000) $2,526 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 217,778 Value ($000) $4,354 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 177,139 Value ($000) $4,111 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 178,493 Value ($000) $5,261 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 156,281 Value ($000) $3,659 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 155,240 Value ($000) $3,841 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 131,950 Value ($000) $4,019 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 171,151 Value ($000) $5,745 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 188,109 Value ($000) $4,739 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 200,668 Value ($000) $4,429 Avg Close $19.99 Range $15.68 - $22.96