UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,187 Value ($000) $0 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 57,187 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 55,987 Value ($000) $0 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 51,330 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 39,737 Value ($000) $0 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 30,739 Value ($000) $0 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 30,739 Value ($000) $0 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 28,861 Value ($000) $0 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 44,067 Value ($000) $0 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 42,450 Value ($000) $0 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 41,773 Value ($000) $0 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 40,734 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 31,258 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 30,253 Value ($000) $229 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 22,494 Value ($000) $271 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 22,040 Value ($000) $476 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 20,539 Value ($000) $422 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 21,636 Value ($000) $544 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 21,776 Value ($000) $551 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 20,271 Value ($000) $515 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 20,273 Value ($000) $399 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 31,566 Value ($000) $337 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 31,566 Value ($000) $344 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 60,209 Value ($000) $744 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 114,318 Value ($000) $1,356 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 112,299 Value ($000) $834 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 111,982 Value ($000) $1,088 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 83,582 Value ($000) $975 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 83,382 Value ($000) $970 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 71,196 Value ($000) $1,452 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 71,693 Value ($000) $925 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 79,238 Value ($000) $852 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 79,140 Value ($000) $645 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 72,540 Value ($000) $617 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 29,240 Value ($000) $374 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 24,540 Value ($000) $342 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 24,557 Value ($000) $367 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 24,557 Value ($000) $239 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 41,357 Value ($000) $301 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 49,400 Value ($000) $380 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 20,600 Value ($000) $228 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 136,839 Value ($000) $1,628 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 145,139 Value ($000) $2,901 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 156,339 Value ($000) $3,629 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 172,339 Value ($000) $5,081 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 197,439 Value ($000) $4,622 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 193,039 Value ($000) $4,776 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 167,939 Value ($000) $5,115 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 160,839 Value ($000) $5,399 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 168,039 Value ($000) $4,233 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 174,739 Value ($000) $3,856 Avg Close $19.99 Range $15.68 - $22.96