UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,990 Value ($000) $281 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 14,990 Value ($000) $308 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 25,115 Value ($000) $631 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 26,685 Value ($000) $675 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 27,500 Value ($000) $699 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 27,500 Value ($000) $541 Avg Close $14.38 Range $10.35 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,990	$281	$20.24	$16.66 - $23.10
Q4 2021	14,990	$308	$21.99	$17.76 - $27.30
Q3 2021	25,115	$631	$23.65	$20.54 - $26.46
Q2 2021	26,685	$675	$25.26	$21.92 - $28.60
Q1 2021	27,500	$699	$24.70	$18.93 - $27.91
Q4 2020	27,500	$541	$14.38	$10.35 - $19.84