UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,500 Value ($000) $214 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 10,500 Value ($000) $135 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 10,500 Value ($000) $113 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 10,500 Value ($000) $86 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 21,600 Value ($000) $184 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 21,600 Value ($000) $276 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 32,600 Value ($000) $455 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 32,600 Value ($000) $487 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 36,600 Value ($000) $356 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 36,600 Value ($000) $266 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 37,600 Value ($000) $290 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 17,600 Value ($000) $194 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 17,275 Value ($000) $206 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 17,275 Value ($000) $345 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 12,775 Value ($000) $297 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 16,025 Value ($000) $472 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 16,025 Value ($000) $375 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 16,025 Value ($000) $396 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 17,725 Value ($000) $540 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 16,550 Value ($000) $556 Avg Close $27.72 Range $23.00 - $34.78