UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,550 Value ($000) $377 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 126,819 Value ($000) $720 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 147,655 Value ($000) $669 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 99,067 Value ($000) $455 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 162,107 Value ($000) $1,026 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 126,819 Value ($000) $1 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 55,726 Value ($000) $230 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 86,152 Value ($000) $423 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 286,912 Value ($000) $1,612 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 577,712 Value ($000) $1,993 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 188,231 Value ($000) $1 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 184,381 Value ($000) $1 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 57,203 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 17,697 Value ($000) $133 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 20,992 Value ($000) $253 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 53,463 Value ($000) $1,155 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 92,363 Value ($000) $1,900 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 57,401 Value ($000) $1,443 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 43,527 Value ($000) $1,103 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 90,485 Value ($000) $2,301 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 72,048 Value ($000) $1,417 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 78,289 Value ($000) $835 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 58,800 Value ($000) $641 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 49,540 Value ($000) $612 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 123,864 Value ($000) $1,469 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 113,589 Value ($000) $845 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 163,748 Value ($000) $1,592 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 85,957 Value ($000) $1,005 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 46,123 Value ($000) $534 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 304,592 Value ($000) $6,214 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 179,762 Value ($000) $2,318 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 142,429 Value ($000) $1,532 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 103,383 Value ($000) $843 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 20,611 Value ($000) $175 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 122,548 Value ($000) $1,568 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 115,647 Value ($000) $1,614 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 180,906 Value ($000) $2,704 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 121,980 Value ($000) $1,188 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 74,020 Value ($000) $539 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 140,063 Value ($000) $980 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 18,801 Value ($000) $207 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 11,141 Value ($000) $123 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 14,788 Value ($000) $282 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 45,419 Value ($000) $1,044 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 47,826 Value ($000) $1,386 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 58,373 Value ($000) $1,344 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 61,910 Value ($000) $1,487 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 66,337 Value ($000) $1,990 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 104,773 Value ($000) $3,458 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 126,222 Value ($000) $3,155 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 96,015 Value ($000) $2,120 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,550	$377	$3.12	$2.37 - $4.09
Q3 2025	126,819	$720	$4.05	$3.63 - $4.72
Q2 2025	147,655	$669	$4.50	$3.56 - $6.06
Q1 2025	99,067	$455	$5.58	$3.84 - $7.54
Q4 2024	162,107	$1,026	$6.97	$5.30 - $8.93
Q3 2024	126,819	$1	$4.95	$3.32 - $5.90
Q2 2024	55,726	$230	$4.90	$3.96 - $5.78
Q1 2024	86,152	$423	$6.08	$4.75 - $8.12
Q4 2023	286,912	$1,612	$4.25	$2.60 - $5.99
Q3 2023	577,712	$1,993	$4.23	$3.17 - $5.87
Q2 2023	188,231	$1	$3.97	$3.05 - $4.62
Q1 2023	184,381	$1	$4.83	$3.31 - $6.06
Q4 2022	57,203	$0	$6.27	$3.93 - $9.40
Q3 2022	17,697	$133	$10.68	$7.23 - $14.62
Q2 2022	20,992	$253	$14.10	$10.80 - $22.24
Q1 2022	53,463	$1,155	$20.24	$16.66 - $23.10
Q4 2021	92,363	$1,900	$21.99	$17.76 - $27.30
Q3 2021	57,401	$1,443	$23.65	$20.54 - $26.46
Q2 2021	43,527	$1,103	$25.26	$21.92 - $28.60
Q1 2021	90,485	$2,301	$24.70	$18.93 - $27.91
Q4 2020	72,048	$1,417	$14.38	$10.35 - $19.84
Q3 2020	78,289	$835	$11.48	$10.12 - $13.35
Q2 2020	58,800	$641	$11.56	$9.35 - $13.70
Q1 2020	49,540	$612	$12.79	$8.25 - $18.13
Q4 2019	123,864	$1,469	$10.03	$6.46 - $12.47
Q3 2019	113,589	$845	$8.89	$6.39 - $12.95
Q2 2019	163,748	$1,592	$10.31	$8.98 - $12.16
Q1 2019	85,957	$1,005	$12.90	$11.11 - $15.16
Q4 2018	46,123	$534	$15.74	$10.46 - $20.44
Q3 2018	304,592	$6,214	$16.45	$12.25 - $20.95
Q2 2018	179,762	$2,318	$11.97	$9.70 - $13.90
Q1 2018	142,429	$1,532	$10.05	$8.00 - $12.20
Q4 2017	103,383	$843	$8.20	$7.20 - $9.15
Q3 2017	20,611	$175	$9.69	$6.90 - $13.25
Q2 2017	122,548	$1,568	$12.17	$10.75 - $14.15
Q1 2017	115,647	$1,614	$13.86	$11.55 - $15.25
Q4 2016	180,906	$2,704	$12.71	$8.95 - $16.70
Q3 2016	121,980	$1,188	$9.28	$6.74 - $10.70
Q2 2016	74,020	$539	$7.66	$6.72 - $8.58
Q1 2016	140,063	$980	$9.52	$7.10 - $12.00
Q4 2015	18,801	$207	$12.66	$10.34 - $14.96
Q3 2015	11,141	$123	$15.38	$11.49 - $21.20
Q2 2015	14,788	$282	$21.50	$19.77 - $23.97
Q1 2015	45,419	$1,044	$24.36	$21.53 - $29.80
Q4 2014	47,826	$1,386	$25.16	$18.72 - $30.65
Q3 2014	58,373	$1,344	$23.00	$19.96 - $25.65
Q2 2014	61,910	$1,487	$25.27	$21.97 - $31.71
Q1 2014	66,337	$1,990	$32.24	$28.46 - $36.05
Q4 2013	104,773	$3,458	$27.72	$23.00 - $34.78
Q3 2013	126,222	$3,155	$25.09	$22.02 - $28.25
Q2 2013	96,015	$2,120	$19.99	$15.68 - $22.96