UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 526,036 Value ($000) $6,328 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 527,291 Value ($000) $11,395 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 551,192 Value ($000) $11,338 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 556,020 Value ($000) $13,978 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 557,131 Value ($000) $14,101 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 555,140 Value ($000) $14,112 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 626,419 Value ($000) $12,328 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 651,457 Value ($000) $6,951 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 637,883 Value ($000) $6,959 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 400,069 Value ($000) $4,941 Avg Close $12.79 Range $8.25 - $18.13

Q3 2016

Shares 255 Value ($000) $2 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 255 Value ($000) $2 Avg Close $7.66 Range $6.72 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	526,036	$6,328	$14.10	$10.80 - $22.24
Q1 2022	527,291	$11,395	$20.24	$16.66 - $23.10
Q4 2021	551,192	$11,338	$21.99	$17.76 - $27.30
Q3 2021	556,020	$13,978	$23.65	$20.54 - $26.46
Q2 2021	557,131	$14,101	$25.26	$21.92 - $28.60
Q1 2021	555,140	$14,112	$24.70	$18.93 - $27.91
Q4 2020	626,419	$12,328	$14.38	$10.35 - $19.84
Q3 2020	651,457	$6,951	$11.48	$10.12 - $13.35
Q2 2020	637,883	$6,959	$11.56	$9.35 - $13.70
Q1 2020	400,069	$4,941	$12.79	$8.25 - $18.13
Q3 2016	255	$2	$9.28	$6.74 - $10.70
Q2 2016	255	$2	$7.66	$6.72 - $8.58