UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,543 Value ($000) $54 Avg Close $3.12 Range $2.37 - $4.09
Q1 2025
Shares 15,608 Value ($000) $72 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 14,861 Value ($000) $94 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 12,035 Value ($000) $68 Avg Close $4.95 Range $3.32 - $5.90
Q3 2020
Shares 646 Value ($000) $6 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 556 Value ($000) $6 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 381 Value ($000) $4 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 381 Value ($000) $4 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 455 Value ($000) $3 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 294 Value ($000) $2 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 294 Value ($000) $3 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 294 Value ($000) $3 Avg Close $15.74 Range $10.46 - $20.44
Q2 2016
Shares 319 Value ($000) $2 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 415 Value ($000) $3 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 96 Value ($000) $1 Avg Close $12.66 Range $10.34 - $14.96
Q2 2014
Shares 92,305 Value ($000) $2,282 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 95,344 Value ($000) $2,903 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 118,276 Value ($000) $3,970 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 56,254 Value ($000) $1,416 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 104,714 Value ($000) $2,310 Avg Close $19.99 Range $15.68 - $22.96
Q1 2013
Shares 227,748 Value ($000) $5,181 Avg Close $21.64 Range $17.11 - $24.73
Q4 2012
Shares 225,164 Value ($000) $3,895 Avg Close — Range —
Q3 2012
Shares 161,754 Value ($000) $3,367 Avg Close — Range —